FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 183,195 Value ($000) $23,619 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 179,244 Value ($000) $30,904 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 334,069 Value ($000) $73,772 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 344,602 Value ($000) $70,788 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 343,045 Value ($000) $61,628 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 334,422 Value ($000) $49,842 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 327,127 Value ($000) $52,281 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 327,207 Value ($000) $43,466 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 232,903 Value ($000) $26,309 Avg Close $123.15 Range $112.40 - $130.74
Q3 2017
Shares 2,305 Value ($000) $276 Avg Close $62.13 Range $59.85 - $64.81
Q2 2016
Shares 2,405 Value ($000) $261 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,455 Value ($000) $251,834 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 2,305 Value ($000) $211 Avg Close $46.96 Range $42.70 - $48.88
Q3 2013
Shares 2,350 Value ($000) $237 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 2,350 Value ($000) $205 Avg Close $21.93 Range $21.09 - $22.79