FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,068 Value ($000) $210 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,068 Value ($000) $215 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,130 Value ($000) $231 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,571 Value ($000) $275 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 3,087 Value ($000) $367 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,791 Value ($000) $432 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,783 Value ($000) $390 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,203 Value ($000) $215 Avg Close $100.70 Range $84.37 - $109.84