FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 87,164 Value ($000) $11,241 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 190,064 Value ($000) $23,252 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 247,564 Value ($000) $28,547 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 374,681 Value ($000) $39,821 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 525,724 Value ($000) $52,294 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 856,534 Value ($000) $93,131 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 528,400 Value ($000) $54,203 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 13,500 Value ($000) $1,235 Avg Close $46.96 Range $42.70 - $48.88
Q1 2014
Shares 53,100 Value ($000) $3,010 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 90,112 Value ($000) $5,321 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 20,700 Value ($000) $2,092 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 16,200 Value ($000) $1,416 Avg Close $21.93 Range $21.09 - $22.79