FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 76 Value ($000) $13 Avg Close $181.35 Range $156.30 - $227.00
Q4 2023
Shares 10 Value ($000) $1 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 10 Value ($000) $1 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 58 Value ($000) $7 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 85 Value ($000) $10 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 85 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 85 Value ($000) $8 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 85 Value ($000) $7 Avg Close $96.99 Range $87.03 - $105.26