FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,668 Value ($000) $989 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 30,878 Value ($000) $5,324 Avg Close $181.35 Range $156.30 - $227.00
Q2 2024
Shares 31,309 Value ($000) $4,666 Avg Close $151.37 Range $145.98 - $159.92
Q4 2023
Shares 10,665 Value ($000) $1,417 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 31,174 Value ($000) $3,521 Avg Close $123.15 Range $112.40 - $130.74
Q2 2021
Shares 35,574 Value ($000) $3,803 Avg Close $116.26 Range $106.36 - $127.34
Q4 2020
Shares 19,195 Value ($000) $2,186 Avg Close $107.76 Range $92.81 - $121.83
Q2 2020
Shares 9,534 Value ($000) $931 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 6,915 Value ($000) $657 Avg Close $111.08 Range $73.50 - $125.05
Q4 2018
Shares 5,801 Value ($000) $426 Avg Close $77.30 Range $68.55 - $82.79
Q2 2018
Shares 8,239 Value ($000) $610 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 15,114 Value ($000) $1,078 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 3,607 Value ($000) $473 Avg Close $64.57 Range $60.19 - $66.68
Q2 2015
Shares 9,029 Value ($000) $748 Avg Close $40.21 Range $38.46 - $43.20