FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,535 Value ($000) $708 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 21,246 Value ($000) $2,739 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 20,653 Value ($000) $3,561 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 21,421 Value ($000) $4,730 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 22,383 Value ($000) $4,598 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 23,397 Value ($000) $4,203 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 23,599 Value ($000) $3,517 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 22,207 Value ($000) $3,549 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 22,876 Value ($000) $3,039 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 23,978 Value ($000) $2,709 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 39,622 Value ($000) $4,998 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 28,474 Value ($000) $3,218 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 28,937 Value ($000) $2,925 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 27,783 Value ($000) $2,600 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 22,621 Value ($000) $2,013 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 23,652 Value ($000) $2,398 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 20,214 Value ($000) $2,098 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 21,423 Value ($000) $2,324 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 19,833 Value ($000) $2,120 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 18,064 Value ($000) $2,150 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 23,448 Value ($000) $2,670 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 21,827 Value ($000) $2,249 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 19,624 Value ($000) $1,916 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 10,858 Value ($000) $1,031 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 3,877 Value ($000) $448 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 2,856 Value ($000) $296 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 2,585 Value ($000) $236 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 3,324 Value ($000) $293 Avg Close $82.51 Range $68.45 - $88.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,535	$708	$83.87	$59.56 - $129.85
Q3 2025	21,246	$2,739	$143.31	$127.41 - $175.92
Q2 2025	20,653	$3,561	$181.35	$156.30 - $227.00
Q1 2025	21,421	$4,730	$218.93	$199.52 - $238.59
Q4 2024	22,383	$4,598	$204.14	$179.00 - $223.23
Q3 2024	23,397	$4,203	$164.95	$146.46 - $179.95
Q2 2024	23,599	$3,517	$151.37	$145.98 - $159.92
Q1 2024	22,207	$3,549	$145.64	$131.41 - $159.99
Q4 2023	22,876	$3,039	$122.71	$109.11 - $136.49
Q3 2023	23,978	$2,709	$123.15	$112.40 - $130.74
Q2 2023	39,622	$4,998	$117.72	$110.31 - $126.55
Q1 2023	28,474	$3,218	$110.00	$98.81 - $119.48
Q4 2022	28,937	$2,925	$99.59	$91.55 - $106.23
Q3 2022	27,783	$2,600	$101.91	$88.77 - $110.94
Q2 2022	22,621	$2,013	$96.99	$87.03 - $105.26
Q1 2022	23,652	$2,398	$101.21	$89.91 - $110.99
Q4 2021	20,214	$2,098	$103.40	$92.06 - $111.84
Q3 2021	21,423	$2,324	$111.73	$105.48 - $119.86
Q2 2021	19,833	$2,120	$116.26	$106.36 - $127.34
Q1 2021	18,064	$2,150	$114.76	$100.36 - $126.25
Q4 2020	23,448	$2,670	$107.76	$92.81 - $121.83
Q3 2020	21,827	$2,249	$99.60	$92.15 - $104.74
Q2 2020	19,624	$1,916	$100.70	$84.37 - $109.84
Q1 2020	10,858	$1,031	$111.08	$73.50 - $125.05
Q4 2019	3,877	$448	$110.41	$99.75 - $118.00
Q3 2019	2,856	$296	$102.09	$91.33 - $109.92
Q2 2019	2,585	$236	$87.63	$81.62 - $92.29
Q1 2019	3,324	$293	$82.51	$68.45 - $88.65