FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,509 Value ($000) $4,400 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 79,112 Value ($000) $10,200 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 33,359 Value ($000) $5,751 Avg Close $181.35 Range $156.30 - $227.00

Q3 2024

Shares 53,419 Value ($000) $9,597 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 101,203 Value ($000) $15,083 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 63,627 Value ($000) $10,169 Avg Close $145.64 Range $131.41 - $159.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,509	$4,400	$83.87	$59.56 - $129.85
Q3 2025	79,112	$10,200	$143.31	$127.41 - $175.92
Q2 2025	33,359	$5,751	$181.35	$156.30 - $227.00
Q3 2024	53,419	$9,597	$164.95	$146.46 - $179.95
Q2 2024	101,203	$15,083	$151.37	$145.98 - $159.92
Q1 2024	63,627	$10,169	$145.64	$131.41 - $159.99