FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,398 Value ($000) $1,620 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 26,151 Value ($000) $3,372 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 26,877 Value ($000) $4,634 Avg Close $181.35 Range $156.30 - $227.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,398	$1,620	$83.87	$59.56 - $129.85
Q3 2025	26,151	$3,372	$143.31	$127.41 - $175.92
Q2 2025	26,877	$4,634	$181.35	$156.30 - $227.00