FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,715 Value ($000) $988 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 15,284 Value ($000) $1,971 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,760 Value ($000) $993 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 9,090 Value ($000) $1,867 Avg Close $204.14 Range $179.00 - $223.23
Q2 2024
Shares 3,446 Value ($000) $514 Avg Close $151.37 Range $145.98 - $159.92
Q3 2023
Shares 49,801 Value ($000) $5,626 Avg Close $123.15 Range $112.40 - $130.74
Q2 2021
Shares 6,254 Value ($000) $668 Avg Close $116.26 Range $106.36 - $127.34
Q3 2016
Shares 5,128 Value ($000) $510 Avg Close $52.44 Range $48.87 - $55.76
Q2 2014
Shares 64,764 Value ($000) $3,907 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 7,176 Value ($000) $407 Avg Close $28.60 Range $26.84 - $29.64