FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,476 Value ($000) $1,174 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 21,387 Value ($000) $2,757 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 22,622 Value ($000) $3,900 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 22,767 Value ($000) $5,028 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 23,152 Value ($000) $4,756 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 23,483 Value ($000) $4,219 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 23,859 Value ($000) $3,556 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 24,791 Value ($000) $3,962 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 24,242 Value ($000) $3,220 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 24,777 Value ($000) $2,799 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 25,692 Value ($000) $3,241 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 26,647 Value ($000) $3,012 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 27,112 Value ($000) $3 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 27,161 Value ($000) $2,541 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 27,312 Value ($000) $2,430 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 27,312 Value ($000) $2,769 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 27,412 Value ($000) $2,845 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 28,992 Value ($000) $3,146 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 32,726 Value ($000) $3,726 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 30,582 Value ($000) $3,640 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 32,726 Value ($000) $3,726 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 33,863 Value ($000) $3,489 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 35,703 Value ($000) $3,485 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 35,698 Value ($000) $3,391 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 36,162 Value ($000) $4,182 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 40,677 Value ($000) $4,214 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 43,467 Value ($000) $3,962 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 50,221 Value ($000) $4,433 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 51,241 Value ($000) $3,766 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 52,426 Value ($000) $4,319 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 53,936 Value ($000) $3,996 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 55,676 Value ($000) $3,970 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 27,943 Value ($000) $3,664 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 28,705 Value ($000) $3,702 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 29,885 Value ($000) $3,656 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 30,021 Value ($000) $3,462 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 31,196 Value ($000) $3,316 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 32,089 Value ($000) $3,192 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 32,309 Value ($000) $3,512 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 33,554 Value ($000) $3,442 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 35,749 Value ($000) $2,537 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 34,029 Value ($000) $2,948 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 34,639 Value ($000) $2,869 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 35,899 Value ($000) $2,850 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 35,749 Value ($000) $2,537 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 40,324 Value ($000) $2,606 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 40,819 Value ($000) $2,463 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 41,124 Value ($000) $2,331 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 46,984 Value ($000) $2,774 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 24,022 Value ($000) $2,428 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 27,022 Value ($000) $2,362 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,476	$1,174	$83.87	$59.56 - $129.85
Q3 2025	21,387	$2,757	$143.31	$127.41 - $175.92
Q2 2025	22,622	$3,900	$181.35	$156.30 - $227.00
Q1 2025	22,767	$5,028	$218.93	$199.52 - $238.59
Q4 2024	23,152	$4,756	$204.14	$179.00 - $223.23
Q3 2024	23,483	$4,219	$164.95	$146.46 - $179.95
Q2 2024	23,859	$3,556	$151.37	$145.98 - $159.92
Q1 2024	24,791	$3,962	$145.64	$131.41 - $159.99
Q4 2023	24,242	$3,220	$122.71	$109.11 - $136.49
Q3 2023	24,777	$2,799	$123.15	$112.40 - $130.74
Q2 2023	25,692	$3,241	$117.72	$110.31 - $126.55
Q1 2023	26,647	$3,012	$110.00	$98.81 - $119.48
Q4 2022	27,112	$3	$99.59	$91.55 - $106.23
Q3 2022	27,161	$2,541	$101.91	$88.77 - $110.94
Q2 2022	27,312	$2,430	$96.99	$87.03 - $105.26
Q1 2022	27,312	$2,769	$101.21	$89.91 - $110.99
Q4 2021	27,412	$2,845	$103.40	$92.06 - $111.84
Q3 2021	28,992	$3,146	$111.73	$105.48 - $119.86
Q2 2021	32,726	$3,726	$116.26	$106.36 - $127.34
Q1 2021	30,582	$3,640	$114.76	$100.36 - $126.25
Q4 2020	32,726	$3,726	$107.76	$92.81 - $121.83
Q3 2020	33,863	$3,489	$99.60	$92.15 - $104.74
Q2 2020	35,703	$3,485	$100.70	$84.37 - $109.84
Q1 2020	35,698	$3,391	$111.08	$73.50 - $125.05
Q4 2019	36,162	$4,182	$110.41	$99.75 - $118.00
Q3 2019	40,677	$4,214	$102.09	$91.33 - $109.92
Q2 2019	43,467	$3,962	$87.63	$81.62 - $92.29
Q1 2019	50,221	$4,433	$82.51	$68.45 - $88.65
Q4 2018	51,241	$3,766	$77.30	$68.55 - $82.79
Q3 2018	52,426	$4,319	$78.49	$73.54 - $82.41
Q2 2018	53,936	$3,996	$72.61	$68.43 - $76.98
Q1 2018	55,676	$3,970	$70.32	$62.76 - $74.45
Q4 2017	27,943	$3,664	$64.57	$60.19 - $66.68
Q3 2017	28,705	$3,702	$62.13	$59.85 - $64.81
Q2 2017	29,885	$3,656	$60.49	$57.48 - $63.55
Q1 2017	30,021	$3,462	$56.13	$52.26 - $59.15
Q4 2016	31,196	$3,316	$51.37	$46.41 - $54.55
Q3 2016	32,089	$3,192	$52.44	$48.87 - $55.76
Q2 2016	32,309	$3,512	$51.47	$48.17 - $54.42
Q1 2016	33,554	$3,442	$47.42	$42.81 - $51.44
Q4 2015	35,749	$2,537	$46.96	$42.70 - $48.88
Q3 2015	34,029	$2,948	$43.26	$38.98 - $45.27
Q2 2015	34,639	$2,869	$40.21	$38.46 - $43.20
Q1 2015	35,899	$2,850	$38.13	$34.56 - $40.48
Q4 2014	35,749	$2,537	$34.23	$30.27 - $36.63
Q3 2014	40,324	$2,606	$31.60	$29.84 - $33.05
Q2 2014	40,819	$2,463	$29.64	$27.45 - $31.14
Q1 2014	41,124	$2,331	$28.60	$26.84 - $29.64
Q4 2013	46,984	$2,774	$26.98	$24.48 - $29.64
Q3 2013	24,022	$2,428	$24.19	$21.57 - $25.80
Q2 2013	27,022	$2,362	$21.93	$21.09 - $22.79