FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,772 Value ($000) $2 Avg Close $83.87 Range $59.56 - $129.85

Q4 2024

Shares 1,422 Value ($000) $0 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 2,480 Value ($000) $0 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 36,288 Value ($000) $5 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 3,082 Value ($000) $0 Avg Close $145.64 Range $131.41 - $159.99

Q3 2023

Shares 2,241 Value ($000) $0 Avg Close $123.15 Range $112.40 - $130.74

Q3 2020

Shares 4,110 Value ($000) $424 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 2,079 Value ($000) $203 Avg Close $100.70 Range $84.37 - $109.84

Q4 2019

Shares 5,639 Value ($000) $652 Avg Close $110.41 Range $99.75 - $118.00

Q2 2019

Shares 9,083 Value ($000) $828 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 5,120 Value ($000) $452 Avg Close $82.51 Range $68.45 - $88.65

Q1 2018

Shares 7,211 Value ($000) $514 Avg Close $70.32 Range $62.76 - $74.45

Q2 2017

Shares 5,595 Value ($000) $684 Avg Close $60.49 Range $57.48 - $63.55

Q3 2016

Shares 32,304 Value ($000) $3,213 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 5,037 Value ($000) $548 Avg Close $51.47 Range $48.17 - $54.42

Q4 2015

Shares 12,506 Value ($000) $1,144 Avg Close $46.96 Range $42.70 - $48.88

Q1 2015

Shares 3,809 Value ($000) $302 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 6,531 Value ($000) $464 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 3,518 Value ($000) $227 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 14,948 Value ($000) $902 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 29,294 Value ($000) $1,661 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 5,250 Value ($000) $310 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 8,057 Value ($000) $814 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 5,865 Value ($000) $513 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,772	$2	$83.87	$59.56 - $129.85
Q4 2024	1,422	$0	$204.14	$179.00 - $223.23
Q3 2024	2,480	$0	$164.95	$146.46 - $179.95
Q2 2024	36,288	$5	$151.37	$145.98 - $159.92
Q1 2024	3,082	$0	$145.64	$131.41 - $159.99
Q3 2023	2,241	$0	$123.15	$112.40 - $130.74
Q3 2020	4,110	$424	$99.60	$92.15 - $104.74
Q2 2020	2,079	$203	$100.70	$84.37 - $109.84
Q4 2019	5,639	$652	$110.41	$99.75 - $118.00
Q2 2019	9,083	$828	$87.63	$81.62 - $92.29
Q1 2019	5,120	$452	$82.51	$68.45 - $88.65
Q1 2018	7,211	$514	$70.32	$62.76 - $74.45
Q2 2017	5,595	$684	$60.49	$57.48 - $63.55
Q3 2016	32,304	$3,213	$52.44	$48.87 - $55.76
Q2 2016	5,037	$548	$51.47	$48.17 - $54.42
Q4 2015	12,506	$1,144	$46.96	$42.70 - $48.88
Q1 2015	3,809	$302	$38.13	$34.56 - $40.48
Q4 2014	6,531	$464	$34.23	$30.27 - $36.63
Q3 2014	3,518	$227	$31.60	$29.84 - $33.05
Q2 2014	14,948	$902	$29.64	$27.45 - $31.14
Q1 2014	29,294	$1,661	$28.60	$26.84 - $29.64
Q4 2013	5,250	$310	$26.98	$24.48 - $29.64
Q3 2013	8,057	$814	$24.19	$21.57 - $25.80
Q2 2013	5,865	$513	$21.93	$21.09 - $22.79