FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 372,922 Value ($000) $42,461 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 354,877 Value ($000) $36,570 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 364,317 Value ($000) $35,565 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 394,065 Value ($000) $37,432 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 359,667 Value ($000) $41,588 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 325,106 Value ($000) $33,677 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 280,264 Value ($000) $25,549 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 286,403 Value ($000) $25,283 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 271,342 Value ($000) $19,941 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 280,109 Value ($000) $23,076 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 276,031 Value ($000) $20,451 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 264,230 Value ($000) $18,843 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 130,701 Value ($000) $17,139 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 125,967 Value ($000) $16,245 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 123,418 Value ($000) $15,099 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 115,998 Value ($000) $13,376 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 115,684 Value ($000) $12,294 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 133,802 Value ($000) $13,310 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 132,614 Value ($000) $14,419 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 122,091 Value ($000) $12,525 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 120,447 Value ($000) $11,016 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 112,747 Value ($000) $9,765 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 105,290 Value ($000) $8,721 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 100,538 Value ($000) $7,983 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 96,502 Value ($000) $6,849 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 96,668 Value ($000) $6,248 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 92,497 Value ($000) $5,579 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 88,249 Value ($000) $5,003 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 84,661 Value ($000) $4,999 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 39,359 Value ($000) $3,977 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 33,848 Value ($000) $2,959 Avg Close $21.93 Range $21.09 - $22.79