FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,048 Value ($000) $21,766 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 581,307 Value ($000) $74,948 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 597,459 Value ($000) $103,008 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 300,271 Value ($000) $66,309 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 293,710 Value ($000) $60,334 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 264,546 Value ($000) $47,526 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 218,950 Value ($000) $32,632 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 216,777 Value ($000) $34,645 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 218,624 Value ($000) $29,042 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 302,164 Value ($000) $34,132 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 292,567 Value ($000) $36,907 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 215,387 Value ($000) $24,345 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 210,017 Value ($000) $21,226 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 101,126 Value ($000) $9,462 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 89,741 Value ($000) $7,984 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 86,081 Value ($000) $8,729 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 91,757 Value ($000) $9,523 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 104,573 Value ($000) $11,346 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 125,051 Value ($000) $13,367 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 135,045 Value ($000) $16,076 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 97,678 Value ($000) $11,122 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 103,505 Value ($000) $10,666 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 102,236 Value ($000) $9,980 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 238,011 Value ($000) $22,609 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 251,354 Value ($000) $29,064 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 275,914 Value ($000) $28,582 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 212,964 Value ($000) $19,414 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 235,445 Value ($000) $20,785 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 71,109 Value ($000) $5,226 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 76,906 Value ($000) $6,336 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 202,138 Value ($000) $14,976 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 185,463 Value ($000) $13,225 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 36,467 Value ($000) $4,782 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 50,271 Value ($000) $6,483 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 49,682 Value ($000) $6,078 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 48,952 Value ($000) $5,645 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 48,609 Value ($000) $5,166 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 70,835 Value ($000) $7,046 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 63,580 Value ($000) $6,913 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 45,048 Value ($000) $4,621 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 42,975 Value ($000) $3,930 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 30,121 Value ($000) $2,609 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 27,777 Value ($000) $2,301 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 35,586 Value ($000) $2,826 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 30,332 Value ($000) $2,153 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 25,832 Value ($000) $1,670 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 25,832 Value ($000) $1,558 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 24,133 Value ($000) $1,368 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 21,672 Value ($000) $1,280 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 10,306 Value ($000) $1,041 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 10,095 Value ($000) $882 Avg Close $21.93 Range $21.09 - $22.79

Q1 2013

Shares 8,973 Value ($000) $788 Avg Close $20.58 Range $19.76 - $21.98

Q4 2012

Shares 8,652 Value ($000) $684 Avg Close — Range —

Q3 2012

Shares 4,814 Value ($000) $356 Avg Close — Range —

Q2 2012

Shares 4,639 Value ($000) $335 Avg Close — Range —

Q1 2012

Shares 8,833 Value ($000) $613 Avg Close — Range —

Q4 2011

Shares 8,545 Value ($000) $502 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,048	$21,766	$83.87	$59.56 - $129.85
Q3 2025	581,307	$74,948	$143.31	$127.41 - $175.92
Q2 2025	597,459	$103,008	$181.35	$156.30 - $227.00
Q1 2025	300,271	$66,309	$218.93	$199.52 - $238.59
Q4 2024	293,710	$60,334	$204.14	$179.00 - $223.23
Q3 2024	264,546	$47,526	$164.95	$146.46 - $179.95
Q2 2024	218,950	$32,632	$151.37	$145.98 - $159.92
Q1 2024	216,777	$34,645	$145.64	$131.41 - $159.99
Q4 2023	218,624	$29,042	$122.71	$109.11 - $136.49
Q3 2023	302,164	$34,132	$123.15	$112.40 - $130.74
Q2 2023	292,567	$36,907	$117.72	$110.31 - $126.55
Q1 2023	215,387	$24,345	$110.00	$98.81 - $119.48
Q4 2022	210,017	$21,226	$99.59	$91.55 - $106.23
Q3 2022	101,126	$9,462	$101.91	$88.77 - $110.94
Q2 2022	89,741	$7,984	$96.99	$87.03 - $105.26
Q1 2022	86,081	$8,729	$101.21	$89.91 - $110.99
Q4 2021	91,757	$9,523	$103.40	$92.06 - $111.84
Q3 2021	104,573	$11,346	$111.73	$105.48 - $119.86
Q2 2021	125,051	$13,367	$116.26	$106.36 - $127.34
Q1 2021	135,045	$16,076	$114.76	$100.36 - $126.25
Q4 2020	97,678	$11,122	$107.76	$92.81 - $121.83
Q3 2020	103,505	$10,666	$99.60	$92.15 - $104.74
Q2 2020	102,236	$9,980	$100.70	$84.37 - $109.84
Q1 2020	238,011	$22,609	$111.08	$73.50 - $125.05
Q4 2019	251,354	$29,064	$110.41	$99.75 - $118.00
Q3 2019	275,914	$28,582	$102.09	$91.33 - $109.92
Q2 2019	212,964	$19,414	$87.63	$81.62 - $92.29
Q1 2019	235,445	$20,785	$82.51	$68.45 - $88.65
Q4 2018	71,109	$5,226	$77.30	$68.55 - $82.79
Q3 2018	76,906	$6,336	$78.49	$73.54 - $82.41
Q2 2018	202,138	$14,976	$72.61	$68.43 - $76.98
Q1 2018	185,463	$13,225	$70.32	$62.76 - $74.45
Q4 2017	36,467	$4,782	$64.57	$60.19 - $66.68
Q3 2017	50,271	$6,483	$62.13	$59.85 - $64.81
Q2 2017	49,682	$6,078	$60.49	$57.48 - $63.55
Q1 2017	48,952	$5,645	$56.13	$52.26 - $59.15
Q4 2016	48,609	$5,166	$51.37	$46.41 - $54.55
Q3 2016	70,835	$7,046	$52.44	$48.87 - $55.76
Q2 2016	63,580	$6,913	$51.47	$48.17 - $54.42
Q1 2016	45,048	$4,621	$47.42	$42.81 - $51.44
Q4 2015	42,975	$3,930	$46.96	$42.70 - $48.88
Q3 2015	30,121	$2,609	$43.26	$38.98 - $45.27
Q2 2015	27,777	$2,301	$40.21	$38.46 - $43.20
Q1 2015	35,586	$2,826	$38.13	$34.56 - $40.48
Q4 2014	30,332	$2,153	$34.23	$30.27 - $36.63
Q3 2014	25,832	$1,670	$31.60	$29.84 - $33.05
Q2 2014	25,832	$1,558	$29.64	$27.45 - $31.14
Q1 2014	24,133	$1,368	$28.60	$26.84 - $29.64
Q4 2013	21,672	$1,280	$26.98	$24.48 - $29.64
Q3 2013	10,306	$1,041	$24.19	$21.57 - $25.80
Q2 2013	10,095	$882	$21.93	$21.09 - $22.79
Q1 2013	8,973	$788	$20.58	$19.76 - $21.98
Q4 2012	8,652	$684	—	—
Q3 2012	4,814	$356	—	—
Q2 2012	4,639	$335	—	—
Q1 2012	8,833	$613	—	—
Q4 2011	8,545	$502	—	—