FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,605 Value ($000) $511 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 6,520 Value ($000) $841 Avg Close $143.31 Range $127.41 - $175.92
Q3 2019
Shares 20 Value ($000) $2 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 20 Value ($000) $2 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 20 Value ($000) $2 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 30 Value ($000) $2 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 50 Value ($000) $4 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 50 Value ($000) $4 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 40 Value ($000) $3 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 35 Value ($000) $5 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 35 Value ($000) $5 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 50 Value ($000) $6 Avg Close $60.49 Range $57.48 - $63.55