FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,338 Value ($000) $7 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 85,208 Value ($000) $11 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 76,143 Value ($000) $13 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 76,408 Value ($000) $17 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 74,613 Value ($000) $15 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 76,633 Value ($000) $14 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 73,383 Value ($000) $11 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 74,873 Value ($000) $12 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 74,573 Value ($000) $10 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 82,188 Value ($000) $9 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 86,248 Value ($000) $11 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 97,241 Value ($000) $11 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 98,615 Value ($000) $10 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 88,743 Value ($000) $8,303 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 83,643 Value ($000) $7,441 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 83,593 Value ($000) $8,476 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 86,003 Value ($000) $8,926 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 91,548 Value ($000) $9,932 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 92,444 Value ($000) $9,881 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 90,203 Value ($000) $10,737 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 93,431 Value ($000) $10,638 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 94,838 Value ($000) $9,773 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 100,074 Value ($000) $9,769 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 164,731 Value ($000) $15,647 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 154,249 Value ($000) $17,835 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 149,254 Value ($000) $15,460 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 65,619 Value ($000) $5,980 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 65,821 Value ($000) $5,809 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 68,530 Value ($000) $5,035 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 69,585 Value ($000) $5,732 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 71,638 Value ($000) $5,306 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 56,718 Value ($000) $4,043 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 24,449 Value ($000) $3,205 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 8,349 Value ($000) $1,076 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,329 Value ($000) $284 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 2,029 Value ($000) $233 Avg Close $56.13 Range $52.26 - $59.15