FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 600 Value ($000) $52 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 600 Value ($000) $50 Avg Close $40.21 Range $38.46 - $43.20