FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,004 Value ($000) $11,891 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 422,612 Value ($000) $54,492 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 539,577 Value ($000) $93,028 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 530,304 Value ($000) $117,077 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 516,083 Value ($000) $106,018 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 512,603 Value ($000) $92,078 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 502,020 Value ($000) $74,821 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 499,112 Value ($000) $79,767 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 475,664 Value ($000) $63,187 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 353,048 Value ($000) $39,880 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 378,750 Value ($000) $47,778 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 375,423 Value ($000) $42 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 407,818 Value ($000) $41 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 417,235 Value ($000) $39,041 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 377,163 Value ($000) $33,556 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 380,897 Value ($000) $38,623 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 394,402 Value ($000) $40,935 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 370,455 Value ($000) $40,194 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 354,529 Value ($000) $37,895 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 352,473 Value ($000) $41,958 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 351,002 Value ($000) $39,965 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 426,840 Value ($000) $43,986 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 420,999 Value ($000) $41,098 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 394,640 Value ($000) $37,495 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 392,262 Value ($000) $45,357 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 381,741 Value ($000) $39,545 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 365,906 Value ($000) $33,356 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 336,543 Value ($000) $29,710 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 337,222 Value ($000) $24,782 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 48,867 Value ($000) $4,026 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 42,706 Value ($000) $3,164 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 33,869 Value ($000) $2,415 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 12,344 Value ($000) $1,619 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 4,384 Value ($000) $565 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 4,391 Value ($000) $537 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 4,410 Value ($000) $509 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 4,391 Value ($000) $467 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 5,374 Value ($000) $535 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 4,384 Value ($000) $477 Avg Close $51.47 Range $48.17 - $54.42
Q3 2015
Shares 223,569 Value ($000) $19,363 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 219,990 Value ($000) $18,222 Avg Close $40.21 Range $38.46 - $43.20