FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,447 Value ($000) $836 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 6,390 Value ($000) $824 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,727 Value ($000) $1,505 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,036 Value ($000) $1,775 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 9,749 Value ($000) $2,003 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 10,605 Value ($000) $1,905 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 12,967 Value ($000) $1,933 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 12,388 Value ($000) $1,980 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 7,896 Value ($000) $1,049 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 8,299 Value ($000) $937 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 9,631 Value ($000) $1,215 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 10,092 Value ($000) $1,141 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 11,246 Value ($000) $1,137 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 12,031 Value ($000) $1,126 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 14,316 Value ($000) $1,274 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 17,712 Value ($000) $1,796 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 23,379 Value ($000) $2,427 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 21,356 Value ($000) $2,317 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 20,468 Value ($000) $2,188 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 16,730 Value ($000) $1,992 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 14,479 Value ($000) $1,649 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 12,326 Value ($000) $1,270 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 8,494 Value ($000) $829 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 6,914 Value ($000) $657 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 6,577 Value ($000) $760 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 6,638 Value ($000) $688 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 7,895 Value ($000) $720 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 6,146 Value ($000) $543 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 5,589 Value ($000) $411 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 6,389 Value ($000) $526 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 10,176 Value ($000) $754 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 11,083 Value ($000) $790 Avg Close $70.32 Range $62.76 - $74.45
Q2 2017
Shares 5,166 Value ($000) $632 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 4,956 Value ($000) $571 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 4,106 Value ($000) $436 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 4,267 Value ($000) $424 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 4,022 Value ($000) $437 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 4,318 Value ($000) $443 Avg Close $47.42 Range $42.81 - $51.44
Q4 2014
Shares 7,994 Value ($000) $567 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 9,174 Value ($000) $593 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 10,264 Value ($000) $619 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 10,000 Value ($000) $567 Avg Close $28.60 Range $26.84 - $29.64