FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,434 Value ($000) $326 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 7,136 Value ($000) $864 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 6,812 Value ($000) $1,174 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 7,010 Value ($000) $1,548 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,817 Value ($000) $1,400 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 6,791 Value ($000) $1,220 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 6,841 Value ($000) $1,020 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 7,032 Value ($000) $1,124 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 6,765 Value ($000) $899 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 7,346 Value ($000) $830 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 7,727 Value ($000) $975 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 7,650 Value ($000) $865 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 14,224 Value ($000) $1 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 7,077 Value ($000) $662 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 6,962 Value ($000) $619 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 6,617 Value ($000) $671 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 7,409 Value ($000) $769 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 7,771 Value ($000) $843 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 7,650 Value ($000) $818 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 7,569 Value ($000) $901 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 6,915 Value ($000) $787 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 7,306 Value ($000) $753 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 7,030 Value ($000) $686 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 7,477 Value ($000) $710 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 7,134 Value ($000) $825 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 6,892 Value ($000) $714 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 6,690 Value ($000) $610 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 6,442 Value ($000) $569 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 6,193 Value ($000) $455 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 6,387 Value ($000) $526 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 6,529 Value ($000) $484 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 6,638 Value ($000) $473 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 3,305 Value ($000) $433 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,491 Value ($000) $321 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,570 Value ($000) $314 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 2,606 Value ($000) $300 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 3,945 Value ($000) $419 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 4,143 Value ($000) $412 Avg Close $52.44 Range $48.87 - $55.76