FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,570 Value ($000) $3 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 87,924 Value ($000) $11 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 83,234 Value ($000) $14 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 83,199 Value ($000) $18 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 85,269 Value ($000) $18 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 85,650 Value ($000) $15 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 85,873 Value ($000) $13 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 88,019 Value ($000) $14 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 87,068 Value ($000) $12 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 86,657 Value ($000) $10 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 82,691 Value ($000) $10 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 78,466 Value ($000) $9 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 73,710 Value ($000) $7 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 74,685 Value ($000) $6,987 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 74,852 Value ($000) $6,659 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 44,792 Value ($000) $4,542 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 44,792 Value ($000) $4,649 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 50,792 Value ($000) $5,511 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 56,492 Value ($000) $6,038 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 86,654 Value ($000) $10,315 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 83,924 Value ($000) $9,556 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 83,321 Value ($000) $8,586 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 83,171 Value ($000) $8,119 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 83,909 Value ($000) $7,971 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 82,869 Value ($000) $9,582 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 85,673 Value ($000) $8,875 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 86,506 Value ($000) $7,886 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 89,190 Value ($000) $7,874 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 88,775 Value ($000) $6,524 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 89,819 Value ($000) $7,399 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 89,544 Value ($000) $6,634 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 89,684 Value ($000) $6,395 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 44,972 Value ($000) $5,897 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 46,359 Value ($000) $5,978 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 46,274 Value ($000) $5,661 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 48,117 Value ($000) $5,548 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 51,774 Value ($000) $5,502 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 50,458 Value ($000) $5,019 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 53,734 Value ($000) $5,843 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 54,585 Value ($000) $5,599 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 57,797 Value ($000) $5,286 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 59,619 Value ($000) $5,164 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 60,099 Value ($000) $4,978 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 60,479 Value ($000) $4,802 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 60,445 Value ($000) $4,290 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 63,145 Value ($000) $4,081 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 63,710 Value ($000) $3,843 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 65,430 Value ($000) $3,709 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 68,230 Value ($000) $4,029 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 33,815 Value ($000) $3,417 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 50,858 Value ($000) $4,445 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,570	$3	$83.87	$59.56 - $129.85
Q3 2025	87,924	$11	$143.31	$127.41 - $175.92
Q2 2025	83,234	$14	$181.35	$156.30 - $227.00
Q1 2025	83,199	$18	$218.93	$199.52 - $238.59
Q4 2024	85,269	$18	$204.14	$179.00 - $223.23
Q3 2024	85,650	$15	$164.95	$146.46 - $179.95
Q2 2024	85,873	$13	$151.37	$145.98 - $159.92
Q1 2024	88,019	$14	$145.64	$131.41 - $159.99
Q4 2023	87,068	$12	$122.71	$109.11 - $136.49
Q3 2023	86,657	$10	$123.15	$112.40 - $130.74
Q2 2023	82,691	$10	$117.72	$110.31 - $126.55
Q1 2023	78,466	$9	$110.00	$98.81 - $119.48
Q4 2022	73,710	$7	$99.59	$91.55 - $106.23
Q3 2022	74,685	$6,987	$101.91	$88.77 - $110.94
Q2 2022	74,852	$6,659	$96.99	$87.03 - $105.26
Q1 2022	44,792	$4,542	$101.21	$89.91 - $110.99
Q4 2021	44,792	$4,649	$103.40	$92.06 - $111.84
Q3 2021	50,792	$5,511	$111.73	$105.48 - $119.86
Q2 2021	56,492	$6,038	$116.26	$106.36 - $127.34
Q1 2021	86,654	$10,315	$114.76	$100.36 - $126.25
Q4 2020	83,924	$9,556	$107.76	$92.81 - $121.83
Q3 2020	83,321	$8,586	$99.60	$92.15 - $104.74
Q2 2020	83,171	$8,119	$100.70	$84.37 - $109.84
Q1 2020	83,909	$7,971	$111.08	$73.50 - $125.05
Q4 2019	82,869	$9,582	$110.41	$99.75 - $118.00
Q3 2019	85,673	$8,875	$102.09	$91.33 - $109.92
Q2 2019	86,506	$7,886	$87.63	$81.62 - $92.29
Q1 2019	89,190	$7,874	$82.51	$68.45 - $88.65
Q4 2018	88,775	$6,524	$77.30	$68.55 - $82.79
Q3 2018	89,819	$7,399	$78.49	$73.54 - $82.41
Q2 2018	89,544	$6,634	$72.61	$68.43 - $76.98
Q1 2018	89,684	$6,395	$70.32	$62.76 - $74.45
Q4 2017	44,972	$5,897	$64.57	$60.19 - $66.68
Q3 2017	46,359	$5,978	$62.13	$59.85 - $64.81
Q2 2017	46,274	$5,661	$60.49	$57.48 - $63.55
Q1 2017	48,117	$5,548	$56.13	$52.26 - $59.15
Q4 2016	51,774	$5,502	$51.37	$46.41 - $54.55
Q3 2016	50,458	$5,019	$52.44	$48.87 - $55.76
Q2 2016	53,734	$5,843	$51.47	$48.17 - $54.42
Q1 2016	54,585	$5,599	$47.42	$42.81 - $51.44
Q4 2015	57,797	$5,286	$46.96	$42.70 - $48.88
Q3 2015	59,619	$5,164	$43.26	$38.98 - $45.27
Q2 2015	60,099	$4,978	$40.21	$38.46 - $43.20
Q1 2015	60,479	$4,802	$38.13	$34.56 - $40.48
Q4 2014	60,445	$4,290	$34.23	$30.27 - $36.63
Q3 2014	63,145	$4,081	$31.60	$29.84 - $33.05
Q2 2014	63,710	$3,843	$29.64	$27.45 - $31.14
Q1 2014	65,430	$3,709	$28.60	$26.84 - $29.64
Q4 2013	68,230	$4,029	$26.98	$24.48 - $29.64
Q3 2013	33,815	$3,417	$24.19	$21.57 - $25.80
Q2 2013	50,858	$4,445	$21.93	$21.09 - $22.79