FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,822 Value ($000) $525 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 8,028 Value ($000) $1,035 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,093 Value ($000) $1,395 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,187 Value ($000) $1,808 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,966 Value ($000) $1,842 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 9,335 Value ($000) $1,677 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 9,539 Value ($000) $1,422 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 10,480 Value ($000) $1,675 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 10,690 Value ($000) $1,420 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 11,438 Value ($000) $1,292 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 11,543 Value ($000) $1,456 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 11,823 Value ($000) $1,336 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 12,159 Value ($000) $1,229 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 12,541 Value ($000) $1,173 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 12,638 Value ($000) $1,124 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 12,833 Value ($000) $1,301 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 14,153 Value ($000) $1,469 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 14,210 Value ($000) $1,542 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 14,226 Value ($000) $1,521 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 14,590 Value ($000) $1,737 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 15,259 Value ($000) $1,737 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 15,590 Value ($000) $1,607 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 15,851 Value ($000) $1,547 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 16,458 Value ($000) $1,563 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 16,620 Value ($000) $1,922 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 18,085 Value ($000) $1,873 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 12,435 Value ($000) $1,134 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 12,703 Value ($000) $1,121 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 12,828 Value ($000) $943 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 11,368 Value ($000) $936 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 11,403 Value ($000) $845 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 8,200 Value ($000) $585 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 4,160 Value ($000) $545 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 4,140 Value ($000) $534 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 4,167 Value ($000) $510 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 4,172 Value ($000) $481 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 4,048 Value ($000) $430 Avg Close $51.37 Range $46.41 - $54.55