FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,975 Value ($000) $804 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 7,955 Value ($000) $1,026 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 10,666 Value ($000) $1,839 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 12,491 Value ($000) $2,758 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,471 Value ($000) $1,329 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 10,321 Value ($000) $1,854 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 10,977 Value ($000) $1,636 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 9,049 Value ($000) $1,446 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 9,781 Value ($000) $1,299 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 13,450 Value ($000) $1,519 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 13,450 Value ($000) $1,697 Avg Close $117.72 Range $110.31 - $126.55
Q4 2022
Shares 9,607 Value ($000) $971 Avg Close $99.59 Range $91.55 - $106.23
Q1 2020
Shares 8,350 Value ($000) $793 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 12,357 Value ($000) $1,429 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 345,744 Value ($000) $35,824 Avg Close $102.09 Range $91.33 - $109.92
Q2 2014
Shares 68,053 Value ($000) $4,105 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 67,458 Value ($000) $3,824 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 74,344 Value ($000) $4,390 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 42,940 Value ($000) $4,339 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 42,940 Value ($000) $3,753 Avg Close $21.93 Range $21.09 - $22.79