FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,315 Value ($000) $4,037 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 30,029 Value ($000) $5,177 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 23,110 Value ($000) $5,103 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 24,202 Value ($000) $4,972 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 27,660 Value ($000) $4,969 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 28,872 Value ($000) $4,691 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 30,702 Value ($000) $4,907 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 30,260 Value ($000) $4,020 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 30,483 Value ($000) $3,443 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 30,986 Value ($000) $3,909 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 37,613 Value ($000) $4,251 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 36,409 Value ($000) $3,680 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 37,959 Value ($000) $3,552 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 41,889 Value ($000) $4,463 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 41,088 Value ($000) $4,166 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 39,044 Value ($000) $4,052 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 32,955 Value ($000) $3,576 Avg Close $111.73 Range $105.48 - $119.86