FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,000 Value ($000) $5,978 Avg Close $83.87 Range $59.56 - $129.85

Q1 2021

Shares 221,900 Value ($000) $26,415 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 161,700 Value ($000) $18,411 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 147,900 Value ($000) $15,241 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 84,000 Value ($000) $8,200 Avg Close $100.70 Range $84.37 - $109.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,000	$5,978	$83.87	$59.56 - $129.85
Q1 2021	221,900	$26,415	$114.76	$100.36 - $126.25
Q4 2020	161,700	$18,411	$107.76	$92.81 - $121.83
Q3 2020	147,900	$15,241	$99.60	$92.15 - $104.74
Q2 2020	84,000	$8,200	$100.70	$84.37 - $109.84