FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,215 Value ($000) $2,220 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 17,515 Value ($000) $3,020 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 17,775 Value ($000) $3,925 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 18,285 Value ($000) $4 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 18,410 Value ($000) $3 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 18,455 Value ($000) $3 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 18,465 Value ($000) $3 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 18,015 Value ($000) $2 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 18,215 Value ($000) $2 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 19,915 Value ($000) $3 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 19,915 Value ($000) $2 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 20,065 Value ($000) $2 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 20,065 Value ($000) $1,877 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 20,115 Value ($000) $1,790 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 20,115 Value ($000) $2,040 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 29,127 Value ($000) $3,024 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 29,127 Value ($000) $3,160 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 29,177 Value ($000) $3,118 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 29,177 Value ($000) $3,473 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 29,152 Value ($000) $3,320 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 31,587 Value ($000) $3,255 Avg Close $99.60 Range $92.15 - $104.74
Q4 2019
Shares 31,842 Value ($000) $3,681 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 32,112 Value ($000) $3,327 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 31,437 Value ($000) $2,866 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 29,265 Value ($000) $2,584 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 29,665 Value ($000) $2,503 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 28,565 Value ($000) $2,352 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 25,990 Value ($000) $1,926 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 25,640 Value ($000) $1,829 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 12,860 Value ($000) $1,686 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 12,195 Value ($000) $1,572,667 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 11,200 Value ($000) $1,370,209 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 10,630 Value ($000) $1,228,510 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 10,430 Value ($000) $1,145 Avg Close $51.37 Range $46.41 - $54.55
Q2 2016
Shares 11,330 Value ($000) $1,250 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 11,580 Value ($000) $1,135 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 11,980 Value ($000) $1,130 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 12,730 Value ($000) $1,103 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 12,930 Value ($000) $1,071 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 12,930 Value ($000) $1,026 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 13,060 Value ($000) $927 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 12,130 Value ($000) $784 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 12,830 Value ($000) $774 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 12,880 Value ($000) $730 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 12,880 Value ($000) $761 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 5,840 Value ($000) $591 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 6,090 Value ($000) $532 Avg Close $21.93 Range $21.09 - $22.79