FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,354 Value ($000) $360 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 13,552 Value ($000) $1,747 Avg Close $143.31 Range $127.41 - $175.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,354	$360	$83.87	$59.56 - $129.85
Q3 2025	13,552	$1,747	$143.31	$127.41 - $175.92