FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,287 Value ($000) $5,191 Avg Close $83.87 Range $59.56 - $129.85
Q1 2023
Shares 6,500 Value ($000) $735 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 6,500 Value ($000) $1 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 6,500 Value ($000) $608 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 6,500 Value ($000) $578 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 6,500 Value ($000) $659 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 6,500 Value ($000) $675 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 6,500 Value ($000) $705 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 6,500 Value ($000) $695 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 6,500 Value ($000) $774 Avg Close $114.76 Range $100.36 - $126.25