FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,880,349 Value ($000) $193,473 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 3,049,201 Value ($000) $393,133 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,412,405 Value ($000) $588,333 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 3,675,034 Value ($000) $811,558 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,711,072 Value ($000) $762,328 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,546,123 Value ($000) $637,061 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,743,606 Value ($000) $557,947 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,885,563 Value ($000) $620,991 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,087,333 Value ($000) $542,961 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,277,799 Value ($000) $483,220 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 4,383,453 Value ($000) $552,973 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,770,060 Value ($000) $539,160 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,217,496 Value ($000) $527,332 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 5,353,391 Value ($000) $500,917 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,700,338 Value ($000) $418,188 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 4,546,984 Value ($000) $461,065 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 5,017,333 Value ($000) $520,748 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 5,112,680 Value ($000) $554,724 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,758,208 Value ($000) $508,605 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,619,638 Value ($000) $549,920 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 4,513,466 Value ($000) $513,904 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 4,719,204 Value ($000) $486,313 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 4,882,312 Value ($000) $476,612 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 4,531,355 Value ($000) $430,433 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,735,301 Value ($000) $547,541 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 5,004,681 Value ($000) $518,436 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,498,594 Value ($000) $318,932 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,522,908 Value ($000) $311,002 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,386,318 Value ($000) $248,861 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,562,850 Value ($000) $293,507 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,813,303 Value ($000) $282,529 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 3,912,594 Value ($000) $279,007 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,023,286 Value ($000) $265,314 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,057,992 Value ($000) $265,398 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,030,887 Value ($000) $248,459 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 2,223,812 Value ($000) $256,427 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 2,293,758 Value ($000) $243,782 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,401,591 Value ($000) $238,888 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,227,958 Value ($000) $242,245 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,468,381 Value ($000) $253,207 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 2,609,944 Value ($000) $238,705 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 2,693,050 Value ($000) $233,246 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 2,813,902 Value ($000) $233,076 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 3,011,707 Value ($000) $239,131 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 3,164,068 Value ($000) $224,555 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 3,140,669 Value ($000) $202,997 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 3,095,992 Value ($000) $186,752 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 3,146,308 Value ($000) $178,363 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 2,984,855 Value ($000) $176,256 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 1,610,744 Value ($000) $162,766 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 1,622,327 Value ($000) $141,809 Avg Close $21.93 Range $21.09 - $22.79