FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,721 Value ($000) $867 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 15,409 Value ($000) $2,657 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 42,378 Value ($000) $9,358 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 73,868 Value ($000) $15,174 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 56,408 Value ($000) $10,134 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 45,936 Value ($000) $6,846 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 82,999 Value ($000) $13,265 Avg Close $145.64 Range $131.41 - $159.99
Q1 2023
Shares 280,000 Value ($000) $31,648 Avg Close $110.00 Range $98.81 - $119.48
Q1 2020
Shares 10,900 Value ($000) $1,035 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 62,300 Value ($000) $7,204 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 44,000 Value ($000) $4,558 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 9,800 Value ($000) $893 Avg Close $87.63 Range $81.62 - $92.29
Q3 2018
Shares 11,400 Value ($000) $939 Avg Close $78.49 Range $73.54 - $82.41