FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65 Value ($000) $8 Avg Close $143.31 Range $127.41 - $175.92

Q1 2025

Shares 1,690 Value ($000) $373 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,690 Value ($000) $347 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 1,690 Value ($000) $304 Avg Close $164.95 Range $146.46 - $179.95

Q2 2022

Shares 4 Value ($000) $0 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 5 Value ($000) $1 Avg Close $101.21 Range $89.91 - $110.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65	$8	$143.31	$127.41 - $175.92
Q1 2025	1,690	$373	$218.93	$199.52 - $238.59
Q4 2024	1,690	$347	$204.14	$179.00 - $223.23
Q3 2024	1,690	$304	$164.95	$146.46 - $179.95
Q2 2022	4	$0	$96.99	$87.03 - $105.26
Q1 2022	5	$1	$101.21	$89.91 - $110.99