FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,014 Value ($000) $33,049 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 231,120 Value ($000) $29,798 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 719,564 Value ($000) $124,060 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 580,780 Value ($000) $128,254 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 573,987 Value ($000) $117,908 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 23,839 Value ($000) $4,283 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 21,739 Value ($000) $3,240 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 13,370 Value ($000) $2,137 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 12,470 Value ($000) $1,657 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 65,300 Value ($000) $7,376 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 97,705 Value ($000) $12,325 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 106,861 Value ($000) $12,078 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 112,094 Value ($000) $11,329 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 68,559 Value ($000) $6 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 55,958 Value ($000) $4,979 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 83,101 Value ($000) $8,426 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 99,151 Value ($000) $10,291 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 770,481 Value ($000) $83,597 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 763,261 Value ($000) $81,585 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 659,371 Value ($000) $78,492 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 664,211 Value ($000) $75,627 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 571,381 Value ($000) $58,881 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 225,991 Value ($000) $22,061 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 57,091 Value ($000) $5,423 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 99,101 Value ($000) $11,459 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 110,801 Value ($000) $11,478 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 51,278 Value ($000) $4,675 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 32,678 Value ($000) $2,885 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 20,878 Value ($000) $1,534 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 18,978 Value ($000) $1,563 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 22,878 Value ($000) $1,695 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 22,878 Value ($000) $1,631 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 11,439 Value ($000) $1,500 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 31,439 Value ($000) $4,054 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 44,246 Value ($000) $5,413 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 68,846 Value ($000) $7,939 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 47,946 Value ($000) $5,096 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 49,546 Value ($000) $4,928 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 42,146 Value ($000) $4,583 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 36,046 Value ($000) $3,698 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 58,346 Value ($000) $5,336 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 61,846 Value ($000) $5,356 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 81,746 Value ($000) $6,771 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 82,846 Value ($000) $6,578 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 82,566 Value ($000) $5,860 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 91,866 Value ($000) $5,938 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 93,866 Value ($000) $5,662 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 93,130 Value ($000) $5,280 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 96,930 Value ($000) $5,724 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 43,365 Value ($000) $4,382 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 45,665 Value ($000) $3,992 Avg Close $21.93 Range $21.09 - $22.79