FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,898 Value ($000) $801 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 3,972 Value ($000) $714 Avg Close $164.95 Range $146.46 - $179.95

Q1 2016

Shares 41,929 Value ($000) $4,301 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 78,814 Value ($000) $7,208 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 86,092 Value ($000) $7,456 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 117,086 Value ($000) $9,698 Avg Close $40.21 Range $38.46 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,898	$801	$204.14	$179.00 - $223.23
Q3 2024	3,972	$714	$164.95	$146.46 - $179.95
Q1 2016	41,929	$4,301	$47.42	$42.81 - $51.44
Q4 2015	78,814	$7,208	$46.96	$42.70 - $48.88
Q3 2015	86,092	$7,456	$43.26	$38.98 - $45.27
Q2 2015	117,086	$9,698	$40.21	$38.46 - $43.20