FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,444 Value ($000) $303 Avg Close $117.72 Range $110.31 - $126.55
Q2 2021
Shares 3,006 Value ($000) $321 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 3,004 Value ($000) $358 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,000 Value ($000) $342 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,000 Value ($000) $309 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 3,949 Value ($000) $386 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,517 Value ($000) $334 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,063 Value ($000) $470 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,671 Value ($000) $382 Avg Close $102.09 Range $91.33 - $109.92
Q4 2018
Shares 4,189 Value ($000) $308 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 6,727 Value ($000) $550 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 2,910 Value ($000) $215 Avg Close $72.61 Range $68.43 - $76.98