FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Kohlberg Kravis Roberts & Co. L.P.'s Holding History (CIK: 0001399770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,185,071 Value ($000) $985,842 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 23,979,615 Value ($000) $2,136,053 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 32,697,334 Value ($000) $3,315,510 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 37,440,913 Value ($000) $3,885,992 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 57,873,501 Value ($000) $6,279,275 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 62,300,667 Value ($000) $6,659,318 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 85,300,667 Value ($000) $10,154,191 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 85,300,667 Value ($000) $9,712,334 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 105,425,667 Value ($000) $10,864,115 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 110,425,667 Value ($000) $10,779,754 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 110,425,667 Value ($000) $10,489,334 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 110,425,667 Value ($000) $12,768,520 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 110,425,667 Value ($000) $11,438,995 Avg Close $102.09 Range $91.33 - $109.92