FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444 Value ($000) $30 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 854 Value ($000) $110 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 854 Value ($000) $147 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 854 Value ($000) $189 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 917 Value ($000) $188 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 934 Value ($000) $168 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 588 Value ($000) $88 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 507 Value ($000) $81 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 584 Value ($000) $78 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 730 Value ($000) $82 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 730 Value ($000) $92 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 730 Value ($000) $83 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 730 Value ($000) $74 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 784 Value ($000) $73 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 374 Value ($000) $33 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 600 Value ($000) $61 Avg Close $101.21 Range $89.91 - $110.99