FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,194 Value ($000) $206 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,399 Value ($000) $309 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,394 Value ($000) $286 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,431 Value ($000) $257 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,532 Value ($000) $228 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,302 Value ($000) $208 Avg Close $145.64 Range $131.41 - $159.99
Q4 2018
Shares 3,238 Value ($000) $238 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,238 Value ($000) $267 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,238 Value ($000) $240 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 10,355 Value ($000) $738 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,619 Value ($000) $212 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,619 Value ($000) $209 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,257 Value ($000) $276 Avg Close $60.49 Range $57.48 - $63.55
Q3 2016
Shares 3,520 Value ($000) $350 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 5,008 Value ($000) $545 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,093 Value ($000) $215 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 3,872 Value ($000) $354 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 3,926 Value ($000) $340 Avg Close $43.26 Range $38.98 - $45.27
Q4 2013
Shares 18,682 Value ($000) $1,103 Avg Close $26.98 Range $24.48 - $29.64