FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,026 Value ($000) $348 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 6,869 Value ($000) $886 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 7,083 Value ($000) $1,221 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,320 Value ($000) $1,396 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,950 Value ($000) $606 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,686 Value ($000) $483 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,267 Value ($000) $338 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,949 Value ($000) $311 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,601 Value ($000) $213 Avg Close $122.71 Range $109.11 - $136.49
Q3 2020
Shares 8,279 Value ($000) $853 Avg Close $99.60 Range $92.15 - $104.74