FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,379 Value ($000) $697 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 10,790 Value ($000) $1,391 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 10,621 Value ($000) $1,831 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 10,716 Value ($000) $2,366 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 10,708 Value ($000) $2,200 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 10,796 Value ($000) $1,940 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 11,078 Value ($000) $1,651 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 11,073 Value ($000) $1,770 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 11,170 Value ($000) $1,484 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 10,260 Value ($000) $1,159 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 10,414 Value ($000) $1,314 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 10,553 Value ($000) $1,193 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 10,518 Value ($000) $1,063 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 10,528 Value ($000) $985 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 10,281 Value ($000) $915 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 10,259 Value ($000) $1,040 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 10,229 Value ($000) $1,062 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 10,285 Value ($000) $1,116 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 17,107 Value ($000) $1,829 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 16,742 Value ($000) $1,993 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 17,032 Value ($000) $1,939 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 16,518 Value ($000) $1,702 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 15,795 Value ($000) $1,542 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 16,415 Value ($000) $1,559 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 16,614 Value ($000) $1,921 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 16,989 Value ($000) $1,760 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 17,609 Value ($000) $1,605 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 17,639 Value ($000) $1,557 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 16,713 Value ($000) $1,228 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 16,230 Value ($000) $1,337 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 16,303 Value ($000) $1,208 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 16,718 Value ($000) $1,192 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 8,611 Value ($000) $1,129 Avg Close $64.57 Range $60.19 - $66.68