FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 155,630 Value ($000) $26,832 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 281,106 Value ($000) $62,077 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 270,029 Value ($000) $55,469 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 261,470 Value ($000) $46,973 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 206,160 Value ($000) $30,726 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 208,887 Value ($000) $33,384 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 186,221 Value ($000) $21,036 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 186,221 Value ($000) $21,036 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 182,225 Value ($000) $22,988 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 185,757 Value ($000) $20,996 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 186,523 Value ($000) $18,852 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 184,292 Value ($000) $17,244 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 173,768 Value ($000) $15,460 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 183,985 Value ($000) $18,656 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 180,878 Value ($000) $18,773 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 352,906 Value ($000) $38,290 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 247,052 Value ($000) $26,407 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 246,287 Value ($000) $29,318 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 239,634 Value ($000) $27,285 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 205,973 Value ($000) $21,226 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 194,484 Value ($000) $18,986 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 193,046 Value ($000) $18,337 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 144,773 Value ($000) $16,740 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 138,017 Value ($000) $14,297 Avg Close $102.09 Range $91.33 - $109.92