FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,047 Value ($000) $8 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 124,549 Value ($000) $16 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 164,539 Value ($000) $28 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 397,890 Value ($000) $88 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 394,171 Value ($000) $81 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 137,043 Value ($000) $25 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 124,630 Value ($000) $19 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 328,188 Value ($000) $52 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 729,529 Value ($000) $97 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 445,253 Value ($000) $50 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 337,654 Value ($000) $43 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 386,501 Value ($000) $44 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 332,836 Value ($000) $34 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 76,217 Value ($000) $7 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 84,911 Value ($000) $8 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 79,308 Value ($000) $8 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 84,353 Value ($000) $9 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 154,867 Value ($000) $16,803 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 152,910 Value ($000) $16,345 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 366,386 Value ($000) $43,615 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 621,526 Value ($000) $70,767 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 275,117 Value ($000) $28,350 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 371,418 Value ($000) $36,258 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 116,536 Value ($000) $11,070 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 528,680 Value ($000) $61,131 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 124,946 Value ($000) $12,943 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 46,520 Value ($000) $4,241 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 53,589 Value ($000) $4,731 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 54,684 Value ($000) $4,018 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 57,679 Value ($000) $4,752 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 50,596 Value ($000) $3,749 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 57,488 Value ($000) $4,100 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 77,769 Value ($000) $10,198 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 118,103 Value ($000) $15,231 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 184,019 Value ($000) $22,513 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 188,984 Value ($000) $21,792 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 253,493 Value ($000) $26,942 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 240,793 Value ($000) $23,952 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 225,789 Value ($000) $24,550 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 173,699 Value ($000) $17,818 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 155,502 Value ($000) $14,222 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 139,349 Value ($000) $12,069 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 233,934 Value ($000) $19,377 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 204,790 Value ($000) $16,261 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 146,626 Value ($000) $10,406 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 142,598 Value ($000) $9,217 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 223,471 Value ($000) $13,480 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 97,206 Value ($000) $5,511 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 87,954 Value ($000) $5,193 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 46,230 Value ($000) $4,671 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 98,386 Value ($000) $8,600 Avg Close $21.93 Range $21.09 - $22.79