FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,145 Value ($000) $4,913 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 143,058 Value ($000) $18,444 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 118,700 Value ($000) $20,465 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 117,488 Value ($000) $25,945 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 114,975 Value ($000) $23,618 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 103,979 Value ($000) $18,680 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 93,351 Value ($000) $13,913 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 77,257 Value ($000) $12,347 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 59,326 Value ($000) $7,881 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 58,661 Value ($000) $6,626 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 55,655 Value ($000) $7,021 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 54,489 Value ($000) $6,159 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 51,302 Value ($000) $5,185 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 50,059 Value ($000) $4,684 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 46,884 Value ($000) $4,171 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 41,897 Value ($000) $4,248 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 41,838 Value ($000) $4,342 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 41,831 Value ($000) $4,538 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 42,079 Value ($000) $4,497 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 41,259 Value ($000) $4,911 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 47,800 Value ($000) $5,442 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 48,192 Value ($000) $4,966 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 49,230 Value ($000) $4,805 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 50,230 Value ($000) $4,771 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 48,745 Value ($000) $5,636 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 54,593 Value ($000) $5,655 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 42,085 Value ($000) $3,836 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 31,939 Value ($000) $2,819 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 31,056 Value ($000) $2,282 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 32,295 Value ($000) $2,660 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 32,306 Value ($000) $2,393 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 31,880 Value ($000) $2,273 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 15,531 Value ($000) $2,036 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 16,552 Value ($000) $2,134 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 17,265 Value ($000) $2,112 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 17,783 Value ($000) $2,050 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 16,809 Value ($000) $1,786 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 17,148 Value ($000) $1,705 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 17,175 Value ($000) $1,867 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 17,464 Value ($000) $1,791 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 17,279 Value ($000) $1,580 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 18,001 Value ($000) $1,559 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 17,743 Value ($000) $1,469 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 18,839 Value ($000) $1,495 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 21,716 Value ($000) $1,541 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 23,349 Value ($000) $1,509 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 25,952 Value ($000) $1,565 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 26,784 Value ($000) $1,518 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 28,111 Value ($000) $1,659 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 16,224 Value ($000) $1,639 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 16,264 Value ($000) $1,421 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,145	$4,913	$83.87	$59.56 - $129.85
Q3 2025	143,058	$18,444	$143.31	$127.41 - $175.92
Q2 2025	118,700	$20,465	$181.35	$156.30 - $227.00
Q1 2025	117,488	$25,945	$218.93	$199.52 - $238.59
Q4 2024	114,975	$23,618	$204.14	$179.00 - $223.23
Q3 2024	103,979	$18,680	$164.95	$146.46 - $179.95
Q2 2024	93,351	$13,913	$151.37	$145.98 - $159.92
Q1 2024	77,257	$12,347	$145.64	$131.41 - $159.99
Q4 2023	59,326	$7,881	$122.71	$109.11 - $136.49
Q3 2023	58,661	$6,626	$123.15	$112.40 - $130.74
Q2 2023	55,655	$7,021	$117.72	$110.31 - $126.55
Q1 2023	54,489	$6,159	$110.00	$98.81 - $119.48
Q4 2022	51,302	$5,185	$99.59	$91.55 - $106.23
Q3 2022	50,059	$4,684	$101.91	$88.77 - $110.94
Q2 2022	46,884	$4,171	$96.99	$87.03 - $105.26
Q1 2022	41,897	$4,248	$101.21	$89.91 - $110.99
Q4 2021	41,838	$4,342	$103.40	$92.06 - $111.84
Q3 2021	41,831	$4,538	$111.73	$105.48 - $119.86
Q2 2021	42,079	$4,497	$116.26	$106.36 - $127.34
Q1 2021	41,259	$4,911	$114.76	$100.36 - $126.25
Q4 2020	47,800	$5,442	$107.76	$92.81 - $121.83
Q3 2020	48,192	$4,966	$99.60	$92.15 - $104.74
Q2 2020	49,230	$4,805	$100.70	$84.37 - $109.84
Q1 2020	50,230	$4,771	$111.08	$73.50 - $125.05
Q4 2019	48,745	$5,636	$110.41	$99.75 - $118.00
Q3 2019	54,593	$5,655	$102.09	$91.33 - $109.92
Q2 2019	42,085	$3,836	$87.63	$81.62 - $92.29
Q1 2019	31,939	$2,819	$82.51	$68.45 - $88.65
Q4 2018	31,056	$2,282	$77.30	$68.55 - $82.79
Q3 2018	32,295	$2,660	$78.49	$73.54 - $82.41
Q2 2018	32,306	$2,393	$72.61	$68.43 - $76.98
Q1 2018	31,880	$2,273	$70.32	$62.76 - $74.45
Q4 2017	15,531	$2,036	$64.57	$60.19 - $66.68
Q3 2017	16,552	$2,134	$62.13	$59.85 - $64.81
Q2 2017	17,265	$2,112	$60.49	$57.48 - $63.55
Q1 2017	17,783	$2,050	$56.13	$52.26 - $59.15
Q4 2016	16,809	$1,786	$51.37	$46.41 - $54.55
Q3 2016	17,148	$1,705	$52.44	$48.87 - $55.76
Q2 2016	17,175	$1,867	$51.47	$48.17 - $54.42
Q1 2016	17,464	$1,791	$47.42	$42.81 - $51.44
Q4 2015	17,279	$1,580	$46.96	$42.70 - $48.88
Q3 2015	18,001	$1,559	$43.26	$38.98 - $45.27
Q2 2015	17,743	$1,469	$40.21	$38.46 - $43.20
Q1 2015	18,839	$1,495	$38.13	$34.56 - $40.48
Q4 2014	21,716	$1,541	$34.23	$30.27 - $36.63
Q3 2014	23,349	$1,509	$31.60	$29.84 - $33.05
Q2 2014	25,952	$1,565	$29.64	$27.45 - $31.14
Q1 2014	26,784	$1,518	$28.60	$26.84 - $29.64
Q4 2013	28,111	$1,659	$26.98	$24.48 - $29.64
Q3 2013	16,224	$1,639	$24.19	$21.57 - $25.80
Q2 2013	16,264	$1,421	$21.93	$21.09 - $22.79