FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 176,540 Value ($000) $30,437 Avg Close $181.35 Range $156.30 - $227.00

Q4 2020

Shares 74,413 Value ($000) $8,473 Avg Close $107.76 Range $92.81 - $121.83

Q4 2019

Shares 3,460 Value ($000) $400 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 9,578 Value ($000) $992 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 7,119 Value ($000) $649 Avg Close $87.63 Range $81.62 - $92.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	176,540	$30,437	$181.35	$156.30 - $227.00
Q4 2020	74,413	$8,473	$107.76	$92.81 - $121.83
Q4 2019	3,460	$400	$110.41	$99.75 - $118.00
Q3 2019	9,578	$992	$102.09	$91.33 - $109.92
Q2 2019	7,119	$649	$87.63	$81.62 - $92.29