FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,492 Value ($000) $12,930 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 957,887 Value ($000) $123,500 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 871,712 Value ($000) $150,292 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 931,817 Value ($000) $205,773 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 978,661 Value ($000) $196,503 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 974,482 Value ($000) $175,066 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,001,157 Value ($000) $149,213 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,024,123 Value ($000) $163,675 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,054,197 Value ($000) $140,040 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 915,134 Value ($000) $103,373 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 951,586 Value ($000) $120,042 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 829,737 Value ($000) $93,786 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 99,733 Value ($000) $10,080 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,026,596 Value ($000) $96,059 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,182,064 Value ($000) $105,170 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,578,568 Value ($000) $160,068 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,038,196 Value ($000) $211,545 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,673,434 Value ($000) $290,068 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,754,780 Value ($000) $294,458 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 308,372 Value ($000) $36,709 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 326,958 Value ($000) $37,227 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 329,323 Value ($000) $33,937 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 353,801 Value ($000) $34,537 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 350,631 Value ($000) $33,306 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 358,620 Value ($000) $41,467 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 290,472 Value ($000) $30,090 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 273,863 Value ($000) $24,966 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 270,639 Value ($000) $23,892 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 257,311 Value ($000) $18,910 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 259,420 Value ($000) $21,371 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 284,676 Value ($000) $21,092 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 280,232 Value ($000) $19,983 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 152,072 Value ($000) $19,830 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 140,486 Value ($000) $18,117 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 140,536 Value ($000) $17,193 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 176,986 Value ($000) $20,409 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 184,173 Value ($000) $19,574 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 183,845 Value ($000) $18,287 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 193,927 Value ($000) $21,086 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 207,436 Value ($000) $21,279 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 229,434 Value ($000) $20,984 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 319,094 Value ($000) $27,636 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 317,730 Value ($000) $26,318 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 369,302 Value ($000) $29,322 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 364,002 Value ($000) $25,833 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 359,724 Value ($000) $23,251 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 341,291 Value ($000) $20,586 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 329,160 Value ($000) $18,660 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 332,760 Value ($000) $19,649 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 157,610 Value ($000) $15,926 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 165,590 Value ($000) $14,474 Avg Close $21.93 Range $21.09 - $22.79