FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,002 Value ($000) $1,276 Avg Close $83.87 Range $59.56 - $129.85

Q3 2022

Shares 2,945 Value ($000) $276 Avg Close $101.91 Range $88.77 - $110.94

Q1 2022

Shares 3,945 Value ($000) $400 Avg Close $101.21 Range $89.91 - $110.99

Q3 2021

Shares 15,000 Value ($000) $1,637 Avg Close $111.73 Range $105.48 - $119.86

Q1 2021

Shares 15,000 Value ($000) $1,785 Avg Close $114.76 Range $100.36 - $126.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,002	$1,276	$83.87	$59.56 - $129.85
Q3 2022	2,945	$276	$101.91	$88.77 - $110.94
Q1 2022	3,945	$400	$101.21	$89.91 - $110.99
Q3 2021	15,000	$1,637	$111.73	$105.48 - $119.86
Q1 2021	15,000	$1,785	$114.76	$100.36 - $126.25