FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,435 Value ($000) $4,127 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 216,255 Value ($000) $27,882 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 586,290 Value ($000) $101,082 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,043,077 Value ($000) $230,343 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,240,855 Value ($000) $254,896 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,324,598 Value ($000) $237,964 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,331,688 Value ($000) $198,475 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,343,180 Value ($000) $214,667 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,335,745 Value ($000) $177,440 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,498,394 Value ($000) $169,259 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,478,854 Value ($000) $186,557 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,212,700 Value ($000) $137,071 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,089,028 Value ($000) $110,068 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 348,141 Value ($000) $32,577 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 324,548 Value ($000) $28,875 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 419,314 Value ($000) $42,517 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 505,137 Value ($000) $52,430 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 824,124 Value ($000) $89,417 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 653,194 Value ($000) $69,819 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 636,749 Value ($000) $75,799 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 521,749 Value ($000) $59,404 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 609,660 Value ($000) $62,824 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 508,338 Value ($000) $49,623 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 524,222 Value ($000) $49,798 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 523,176 Value ($000) $60,496 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 548,926 Value ($000) $56,862 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 426,204 Value ($000) $38,852 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 295,010 Value ($000) $26,044 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 242,904 Value ($000) $17,850 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 252,128 Value ($000) $20,771 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 192,175 Value ($000) $14,239 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 182,320 Value ($000) $13,000 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 90,680 Value ($000) $11,891 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 79,717 Value ($000) $10,278 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 93,260 Value ($000) $11,410 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 87,361 Value ($000) $10,073 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 53,413 Value ($000) $5,676 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 125,223 Value ($000) $12,457 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 147,795 Value ($000) $16,069 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 147,795 Value ($000) $15,161 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 125,870 Value ($000) $11,513 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 61,304 Value ($000) $5,310 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 60,738 Value ($000) $5,031 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 62,340 Value ($000) $4,950 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 56,731 Value ($000) $4,026 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 62,771 Value ($000) $4,056 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 58,144 Value ($000) $3,508 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 46,647 Value ($000) $2,645 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 51,647 Value ($000) $3,051 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 27,518 Value ($000) $2,782 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 27,518 Value ($000) $2,406 Avg Close $21.93 Range $21.09 - $22.79