FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,918 Value ($000) $316 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 2,706 Value ($000) $289 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 2,694 Value ($000) $321 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 2,609 Value ($000) $297 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 2,699 Value ($000) $278 Avg Close $99.60 Range $92.15 - $104.74

Q1 2018

Shares 20 Value ($000) $1 Avg Close $70.32 Range $62.76 - $74.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,918	$316	$111.73	$105.48 - $119.86
Q2 2021	2,706	$289	$116.26	$106.36 - $127.34
Q1 2021	2,694	$321	$114.76	$100.36 - $126.25
Q4 2020	2,609	$297	$107.76	$92.81 - $121.83
Q3 2020	2,699	$278	$99.60	$92.15 - $104.74
Q1 2018	20	$1	$70.32	$62.76 - $74.45