FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,956 Value ($000) $6,781 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 121,913 Value ($000) $15,718 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 123,991 Value ($000) $21,377 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 171,383 Value ($000) $37,847 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 186,263 Value ($000) $38 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 200,101 Value ($000) $36 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 200,368 Value ($000) $30 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 224,713 Value ($000) $36 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 94,112 Value ($000) $13 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 70,753 Value ($000) $8 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 77,271 Value ($000) $10 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 65,386 Value ($000) $7 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 62,497 Value ($000) $6 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 86,325 Value ($000) $8,077 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 75,287 Value ($000) $6,698 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 59,125 Value ($000) $5,995 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 65,640 Value ($000) $6,813 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 41,731 Value ($000) $4,528 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 35,682 Value ($000) $3,814 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 25,990 Value ($000) $3,094 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 23,169 Value ($000) $2,638 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 19,051 Value ($000) $1,963 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 33,301 Value ($000) $3,251 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 37,727 Value ($000) $3,584 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 61,151 Value ($000) $7,071 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 68,228 Value ($000) $7,068 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 28,613 Value ($000) $2,608 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 33,199 Value ($000) $2,931 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 21,630 Value ($000) $1,590 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 55,660 Value ($000) $4,585 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 4,935 Value ($000) $366 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 4,863 Value ($000) $347 Avg Close $70.32 Range $62.76 - $74.45
Q2 2017
Shares 25,803 Value ($000) $3,157 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 27,361 Value ($000) $3,155 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 4,359 Value ($000) $463 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 6,018 Value ($000) $599 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 27,208 Value ($000) $2,958 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 9,103 Value ($000) $934 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 7,579 Value ($000) $693 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 63,169 Value ($000) $5,471 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 43,749 Value ($000) $3,624 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 16,809 Value ($000) $1,335 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 10,131 Value ($000) $719 Avg Close $34.23 Range $30.27 - $36.63
Q4 2013
Shares 11,027 Value ($000) $651 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 5,229 Value ($000) $528 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 5,140 Value ($000) $449 Avg Close $21.93 Range $21.09 - $22.79