FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,110 Value ($000) $25,129 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 372,056 Value ($000) $47,969 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 369,148 Value ($000) $63,645 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 366,630 Value ($000) $80,963 Avg Close $218.93 Range $199.52 - $238.59
Q4 2023
Shares 536,700 Value ($000) $71,295 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 536,700 Value ($000) $60,626 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 536,700 Value ($000) $67,705 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 536,700 Value ($000) $60,663 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 536,700 Value ($000) $54,244 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 536,700 Value ($000) $50,219 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 536,700 Value ($000) $47,750 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 536,700 Value ($000) $54,421 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 536,700 Value ($000) $55,704 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 536,700 Value ($000) $58,232 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 536,700 Value ($000) $57,368 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 536,700 Value ($000) $63,889 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 536,703 Value ($000) $61,109 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 536,703 Value ($000) $55,307 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 536,700 Value ($000) $52,393 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 536,700 Value ($000) $50,981 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 536,700 Value ($000) $62,059 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 536,700 Value ($000) $55,597 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 536,700 Value ($000) $48,926 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 536,700 Value ($000) $47,380 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,295,103 Value ($000) $242,157 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,080,179 Value ($000) $253,745 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,069,540 Value ($000) $227,422 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 2,747,840 Value ($000) $195,948 Avg Close $70.32 Range $62.76 - $74.45