FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,845,466 Value ($000) $325,470 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 25,781,919 Value ($000) $3,324,073 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 19,067,383 Value ($000) $3,287,407 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 18,266,626 Value ($000) $4,033,798 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 19,630,806 Value ($000) $4,032,563 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 20,216,870 Value ($000) $3,631,958 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 19,919,220 Value ($000) $2,968,761 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 18,840,137 Value ($000) $3,011,031 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 17,537,059 Value ($000) $2,329,623 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 15,432,469 Value ($000) $1,743,252 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 16,391,168 Value ($000) $2,067,746 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 14,197,237 Value ($000) $1,604,714 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 10,414,990 Value ($000) $1,052,643 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 7,059,310 Value ($000) $660,540 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 5,088,577 Value ($000) $452,731 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 5,064,809 Value ($000) $513,572 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 5,284,595 Value ($000) $548,488 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 5,667,702 Value ($000) $614,946 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 5,616,559 Value ($000) $600,354 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,601,574 Value ($000) $666,811 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 5,528,026 Value ($000) $629,421 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 5,668,609 Value ($000) $584,150 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 6,908,940 Value ($000) $674,451 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 7,691,824 Value ($000) $730,646 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 7,745,176 Value ($000) $895,575 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 6,242,488 Value ($000) $646,659 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 6,231,399 Value ($000) $568,054 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 6,182,000 Value ($000) $545,747 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 6,080,000 Value ($000) $446,819 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 6,036,000 Value ($000) $497,246 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 6,696,000 Value ($000) $496,107 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 7,396,000 Value ($000) $527,409 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 3,157,700 Value ($000) $414,069 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 3,157,700 Value ($000) $407,217 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 3,157,700 Value ($000) $386,313 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 3,157,700 Value ($000) $364,114 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 3,057,700 Value ($000) $324,972 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,857,700 Value ($000) $284,255 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,590,000 Value ($000) $281,611 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,495,000 Value ($000) $255,937 Avg Close $47.42 Range $42.81 - $51.44