FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793,750 Value ($000) $120,486 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,068,571 Value ($000) $137,771 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 282,409 Value ($000) $48,690 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 11,945 Value ($000) $2,638 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 430,457 Value ($000) $88,424 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 575,461 Value ($000) $103,382 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 15,961 Value ($000) $2,379 Avg Close $151.37 Range $145.98 - $159.92
Q4 2023
Shares 620,831 Value ($000) $82,471 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 695,134 Value ($000) $78,522 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 70,766 Value ($000) $8,927 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 100,215 Value ($000) $11,327 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 720,194 Value ($000) $72,790 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 9,029 Value ($000) $845 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 197,193 Value ($000) $17,545 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 46,162 Value ($000) $4,681 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 236,215 Value ($000) $24,517 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 465,878 Value ($000) $50,548 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 160,343 Value ($000) $17,139 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 95,729 Value ($000) $11,396 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,731,942 Value ($000) $197,199 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,811,370 Value ($000) $186,662 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 3,788,199 Value ($000) $369,804 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,811,698 Value ($000) $267,083 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,493,591 Value ($000) $172,704 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,123,861 Value ($000) $116,421 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 1,106,728 Value ($000) $100,889 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 57,516 Value ($000) $5,077 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 5,715 Value ($000) $420 Avg Close $77.30 Range $68.55 - $82.79
Q2 2018
Shares 11,402 Value ($000) $845 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 9,305 Value ($000) $664 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 356,487 Value ($000) $46,746 Avg Close $64.57 Range $60.19 - $66.68
Q2 2017
Shares 40,944 Value ($000) $5,009 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 424,499 Value ($000) $48,949 Avg Close $56.13 Range $52.26 - $59.15
Q3 2016
Shares 495,400 Value ($000) $49,278 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 94,066 Value ($000) $10,228 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 249,258 Value ($000) $25,568 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 68,387 Value ($000) $6,254 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 8,525 Value ($000) $738 Avg Close $43.26 Range $38.98 - $45.27
Q1 2015
Shares 49,760 Value ($000) $3,951 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 189 Value ($000) $13 Avg Close $34.23 Range $30.27 - $36.63
Q2 2014
Shares 120,479 Value ($000) $7,267 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 475,814 Value ($000) $26,974 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 460,976 Value ($000) $27,221 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 276,047 Value ($000) $27,895 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 255,903 Value ($000) $22,368 Avg Close $21.93 Range $21.09 - $22.79